Bel Fuse Inc (BELFB)
79.41
+2.26
(+2.93%)
USD |
NASDAQ |
Nov 22, 16:00
79.50
+0.09
(+0.11%)
After-Hours: 20:00
Bel Fuse Price: 79.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.78 | 79.86 | 77.48 | 79.41 | 68128.00 |
| Nov 21, 2024 | 75.56 | 77.72 | 74.85 | 77.15 | 59970.00 |
| Nov 20, 2024 | 73.50 | 75.33 | 73.31 | 75.33 | 69679.00 |
| Nov 19, 2024 | 72.00 | 73.86 | 71.00 | 73.77 | 72540.00 |
| Nov 18, 2024 | 74.56 | 75.68 | 72.63 | 72.79 | 77139.00 |
| Nov 15, 2024 | 76.32 | 76.32 | 74.16 | 74.56 | 53201.00 |
| Nov 14, 2024 | 77.07 | 77.21 | 74.86 | 76.17 | 49343.00 |
| Nov 13, 2024 | 80.58 | 80.58 | 76.35 | 76.48 | 51713.00 |
| Nov 12, 2024 | 81.75 | 82.14 | 79.53 | 79.86 | 49599.00 |
| Nov 11, 2024 | 82.47 | 82.47 | 80.68 | 81.95 | 46189.00 |
| Nov 08, 2024 | 80.93 | 82.40 | 80.43 | 81.78 | 38423.00 |
| Nov 07, 2024 | 81.60 | 82.08 | 80.53 | 80.63 | 50469.00 |
| Nov 06, 2024 | 79.60 | 82.95 | 78.73 | 81.60 | 138987.0 |
| Nov 05, 2024 | 73.79 | 75.34 | 73.62 | 74.75 | 55477.00 |
| Nov 04, 2024 | 73.76 | 75.31 | 73.50 | 73.80 | 84660.00 |
| Nov 01, 2024 | 75.68 | 77.00 | 73.62 | 74.15 | 122695.0 |
| Oct 31, 2024 | 76.70 | 76.70 | 74.93 | 75.42 | 146669.0 |
| Oct 30, 2024 | 76.94 | 78.24 | 76.19 | 76.90 | 71864.00 |
| Oct 29, 2024 | 76.19 | 77.98 | 76.19 | 77.43 | 66088.00 |
| Oct 28, 2024 | 79.59 | 79.59 | 76.89 | 77.02 | 63094.00 |
| Oct 25, 2024 | 78.74 | 79.60 | 78.06 | 78.54 | 61764.00 |
| Oct 24, 2024 | 81.00 | 82.47 | 75.19 | 78.52 | 156301.0 |
| Oct 23, 2024 | 80.40 | 82.10 | 78.77 | 78.90 | 118348.0 |
| Oct 22, 2024 | 83.10 | 83.77 | 81.22 | 81.22 | 58578.00 |
| Oct 21, 2024 | 83.58 | 83.86 | 82.25 | 83.55 | 72499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Apr 23 2020
85.00
Maximum
Oct 16 2024
31.55
Average
19.56
Median
Price Benchmarks
| Corning Inc | 48.52 |
| Rogers Corp | 105.94 |
| Vicor Corp | 55.30 |
| nLight Inc | 11.39 |
| Belden Inc | 123.52 |
Price Related Metrics
| PE Ratio | 18.68 |
| PS Ratio | 1.917 |
| Price to Book Value | 2.712 |
| Price to Free Cash Flow | 12.23 |
| Earnings Yield | 5.35% |
| Market Cap | 996.22M |
| Operating PE Ratio | 13.60 |
| Normalized PE Ratio | 17.17 |